BIST 100: 13.139
Değişim: 1.52% 196,25
Adet: 1.602 Mio.Lot
Hacim: 42.169 Mio.TL
EN YÜKSEK
13203
EN DÜŞÜK
13,063
Açılış: 13.063
Dünkü Kapanış: 12.943
Verilerin Son Güncelleme Saati : 11:15
MENKUL
FİYAT
%
ZAMAN
-
MAALT
910,00
1,51
11:11:23
-
MACKO
30,88
1,51
11:17:39
-
MAGEN
47,38
1,15
11:15:36
-
MAKIM
15,46
2,38
11:15:33
-
MAKTK
14,23
2,01
11:15:20
-
MANAS
21,26
-9,99
11:17:39
-
MARBL
11,92
3,29
11:16:47
-
MARKA
32,76
1,80
11:15:52
-
MARMR
2,50
0,81
11:16:33
-
MARTI
1,41
2,17
11:13:46
-
MAVI
42,86
1,28
11:15:53
-
MEDTR
29,34
-0,14
11:13:39
-
MEGAP
2,73
-0,73
03:00:00
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,73
-0,73
03:00:00
-
MEGMT
66,70
0,98
11:17:16
-
MEKAG
7,70
3,49
11:17:19
-
MEPET
28,38
-7,38
11:17:14
-
MERCN
16,57
1,66
11:14:36
-
MERIT
16,72
-0,06
11:13:38
-
MERKO
16,56
-0,24
11:15:32
-
METRO
5,97
-0,33
11:16:01
-
MEYSU
12,61
3,45
11:16:58
-
MGROS
627,00
0,97
11:15:40
-
MHRGY
3,44
2,38
11:01:38
-
MIATK
36,28
1,11
11:16:58
-
MMCAS
103,10
-0,67
18:10:01
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
14,45
1,26
11:15:46
-
MNDTR
5,87
2,09
10:58:15
-
MOBTL
9,63
2,45
11:17:32
-
MOGAN
10,18
3,14
11:17:39
-
MOPAS
57,70
-8,05
11:11:13
-
MPARK
431,00
2,74
11:16:04
-
MRGYO
1,45
5,84
11:15:32
-
MRSHL
1.422,00
1,50
11:12:41
-
MSGYO
5,77
1,94
11:17:27
-
MTRKS
21,24
5,25
11:16:31
-
MTRYO
9,52
2,15
11:11:18
-
MZHLD
6,10
0,66
11:12:18