BIST 100: 13.146 
Değişim: 1.56% 202,55
Adet: 1.608 Mio.Lot
Hacim: 42.434 Mio.TL
EN YÜKSEK
13203
EN DÜŞÜK
13,063
Açılış: 13.063
Dünkü Kapanış: 12.943
Verilerin Son Güncelleme Saati : 11:16
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
40,04
-3,56
11:18:30
-
BAHKM
122,30
4,00
11:18:11
-
BAKAB
37,30
2,75
11:17:14
-
BALAT
95,00
0,00
18:10:01
-
BALSU
14,41
1,69
11:15:49
-
BANVT
158,60
0,89
11:16:21
-
BARMA
44,50
1,14
11:16:35
-
BASCM
14,97
1,49
18:10:01
-
BASGZ
46,92
0,90
11:16:10
-
BAYRK
4,87
2,31
11:17:43
-
BEGYO
4,19
2,20
11:18:05
-
BERA
17,29
1,29
11:14:30
-
BESLR
13,87
2,51
11:17:41
-
BESTE
24,60
-3,00
11:18:30
-
BEYAZ
28,82
0,49
11:16:45
-
BFREN
145,50
1,18
11:15:08
-
BIENY
25,66
8,27
11:18:06
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,28
2,10
11:16:58
-
BIGEN
9,02
3,32
11:16:41
-
BIGTK
258,25
2,08
11:15:32
-
BIMAS
662,00
0,38
11:18:14
-
BINBN
163,30
1,30
11:16:10
-
BINHO
8,69
2,36
11:18:02
-
BIOEN
15,68
2,35
11:16:58
-
BIZIM
29,28
6,40
11:15:12
-
BJKAS
1,54
4,05
11:16:04
-
BLCYT
35,68
1,08
11:14:21
-
BLUME
45,70
1,51
11:17:45
-
BMSCH
17,70
0,63
11:16:38
-
BMSTL
71,05
7,49
11:18:16
-
BNTAS
6,39
1,27
11:17:14
-
BOBET
20,10
1,06
11:14:46
-
BORLS
3,40
2,41
11:17:53
-
BORSK
5,93
1,54
11:13:43
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,49
0,93
11:15:51
-
BRISA
85,80
3,06
11:18:12
-
BRKO
14,74
0,00
03:00:00
-
BRKSN
8,95
1,24
11:15:23
-
BRKVY
93,75
5,63
11:16:59
-
BRLSM
15,83
1,54
11:16:10
-
BRMEN
7,30
-1,35
18:10:01
-
BRSAN
537,00
2,78
11:15:33
-
BRYAT
2.235,00
2,85
11:17:49
-
BSOKE
30,54
1,80
11:12:01
-
BTCIM
5,48
3,79
11:18:11
-
BUCIM
6,27
1,13
11:07:58
-
BULGS
43,88
1,57
11:17:40
-
BURCE
62,80
2,95
11:18:28
-
BURVA
852,00
7,98
11:13:33
-
BVSAN
106,60
0,85
11:18:25
-
BYDNR
31,78
3,59
11:14:26
