BIST 100: 13.150
Değişim: 1.59% 206,35
Adet: 1.614 Mio.Lot
Hacim: 42.801 Mio.TL
EN YÜKSEK
13203
EN DÜŞÜK
13,063
Açılış: 13.063
Dünkü Kapanış: 12.943
Verilerin Son Güncelleme Saati : 11:18
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
356,75
1,64
11:19:07
-
KAREL
9,28
1,53
11:17:31
-
KARSN
10,24
3,12
11:16:39
-
KARTN
72,10
0,77
11:19:00
-
KATMR
2,75
1,48
11:18:56
-
KAYSE
5,35
1,33
11:12:56
-
KBORU
19,43
2,26
11:17:40
-
KCAER
11,48
9,96
11:17:58
-
KCHOL
193,80
1,95
11:18:31
-
KERVN
3,24
0,00
18:10:01
-
KFEIN
9,18
3,61
11:19:48
-
KGYO
7,98
2,57
11:17:58
-
KIMMR
16,49
2,42
11:18:28
-
KLGYO
6,51
3,83
11:19:59
-
KLKIM
37,30
1,75
11:18:55
-
KLMSN
34,14
8,31
11:19:13
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,52
0,00
18:10:01
-
KLRHO
204,80
-9,46
11:18:59
-
KLSER
26,42
1,54
11:16:35
-
KLSYN
9,24
1,09
11:19:03
-
KLYPV
57,15
0,79
11:15:36
-
KMPUR
13,45
0,82
11:16:58
-
KNFRT
10,93
3,70
11:16:30
-
KOCMT
2,47
1,65
11:18:40
-
KONKA
14,30
0,35
11:12:44
-
KONTR
8,75
1,98
11:18:59
-
KONYA
4.175,00
1,64
11:12:07
-
KOPOL
6,55
1,55
11:19:13
-
KORDS
49,72
3,76
11:16:49
-
KOTON
15,19
0,53
11:16:39
-
KRDMA
28,16
1,29
11:16:31
-
KRDMB
38,10
2,81
11:18:28
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
30,84
2,59
11:19:39
-
KRGYO
2,80
2,19
11:18:15
-
KRONT
16,07
3,81
11:20:09
-
KRPLS
7,93
2,32
11:12:44
-
KRSTL
10,17
1,80
11:15:48
-
KRTEK
26,80
1,13
11:15:11
-
KRVGD
3,07
1,99
11:17:01
-
KSTUR
2.910,00
1,04
18:10:01
-
KTLEV
47,52
10,00
11:20:08
-
KTSKR
65,95
2,41
11:17:23
-
KUTPO
101,40
1,96
11:15:14
-
KUVVA
121,00
10,00
11:00:35
-
KUYAS
72,80
2,18
11:19:11
-
KZBGY
3,70
2,78
11:18:48
-
KZGYO
21,62
2,66
11:17:17