BIST 100: 13.150
Değişim: 1.59% 206,35
Adet: 1.614 Mio.Lot
Hacim: 42.801 Mio.TL
EN YÜKSEK
13203
EN DÜŞÜK
13,063
Açılış: 13.063
Dünkü Kapanış: 12.943
Verilerin Son Güncelleme Saati : 11:18
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
63,60
2,09
11:13:43
-
ECILC
114,00
0,00
11:19:44
-
ECOGR
27,08
0,37
11:16:08
-
ECZYT
286,75
2,05
11:18:47
-
EDATA
15,04
0,13
11:19:11
-
EDIP
36,26
2,49
11:14:19
-
EFOR
18,81
0,11
11:18:47
-
EGEEN
5.990,00
1,27
11:16:21
-
EGEGY
30,00
0,00
11:17:27
-
EGEPO
12,57
3,29
11:16:31
-
EGGUB
91,25
0,94
11:19:38
-
EGPRO
25,86
1,97
11:15:51
-
EGSER
2,91
2,46
11:17:10
-
EKGYO
21,94
1,57
11:19:44
-
EKIZ
106,80
-0,56
18:10:01
MENKUL
FİYAT
%
ZAMAN
-
EKOS
5,91
0,34
11:19:03
-
EKSUN
5,33
1,91
11:16:12
-
ELITE
29,64
2,07
11:14:25
-
EMKEL
19,45
3,68
11:19:03
-
EMNIS
158,00
4,64
03:00:00
-
EMPAE
38,96
9,99
11:19:47
-
ENDAE
13,28
1,53
11:16:04
-
ENERY
9,45
1,07
11:18:12
-
ENJSA
103,40
1,37
11:18:35
-
ENKAI
94,70
1,77
11:19:30
-
ENSRI
30,88
2,86
11:19:06
-
ENTRA
10,28
3,11
11:19:04
-
EPLAS
6,10
2,69
11:11:18
-
ERBOS
178,30
5,19
11:16:39
-
ERCB
54,95
1,76
11:18:14
MENKUL
FİYAT
%
ZAMAN
-
EREGL
29,06
0,69
11:19:28
-
ERSU
18,28
2,12
11:18:43
-
ESCAR
27,74
0,43
11:18:19
-
ESCOM
6,57
-1,20
11:19:18
-
ESEN
4,00
3,36
11:18:37
-
ETILR
3,64
1,39
11:19:07
-
ETYAT
22,26
-1,07
11:12:23
-
EUHOL
15,40
1,32
18:10:01
-
EUKYO
17,87
0,39
10:53:46
-
EUPWR
33,28
3,03
11:19:12
-
EUREN
4,70
1,73
11:16:21
-
EUYO
18,21
-1,25
11:14:22
-
EYGYO
4,00
0,76
11:14:30