BIST 100: 13.150 
Değişim: 1.59% 206,35
Adet: 1.614 Mio.Lot
Hacim: 42.801 Mio.TL
EN YÜKSEK
13203
EN DÜŞÜK
13,063
Açılış: 13.063
Dünkü Kapanış: 12.943
Verilerin Son Güncelleme Saati : 11:18
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
18,78
6,89
11:19:45
-
A1YEN
29,36
2,80
11:16:42
-
ACSEL
103,40
2,99
11:18:13
-
ADEL
33,18
2,03
11:16:39
-
ADESE
1,04
1,96
11:18:36
-
ADGYO
53,40
2,59
11:19:06
-
AEFES
18,91
1,12
11:18:45
-
AFYON
15,01
2,67
11:18:28
-
AGESA
218,70
0,64
11:19:00
-
AGHOL
31,82
1,73
11:16:02
-
AGROT
2,85
2,15
11:16:46
-
AGYO
7,47
1,91
11:13:11
-
AHGAZ
24,18
2,28
11:19:40
-
AHSGY
21,96
-1,52
11:19:13
-
AKBNK
80,05
2,04
11:18:47
-
AKCNS
210,70
0,33
11:18:36
-
AKENR
10,38
1,47
11:17:19
-
AKFGY
2,89
2,48
11:16:09
-
AKFIS
28,32
3,13
11:16:12
-
AKFYE
18,23
2,94
11:18:06
-
AKGRT
7,68
0,39
11:19:40
-
AKHAN
26,60
3,18
11:18:43
-
AKMGY
217,20
-0,09
11:17:40
-
AKSA
9,93
1,53
11:19:58
-
AKSEN
68,70
2,46
11:16:45
-
AKSGY
8,37
2,07
11:14:27
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
27,12
-2,59
11:19:06
-
AKYHO
2,64
-0,38
11:13:42
-
ALARK
99,25
0,56
11:18:54
-
ALBRK
8,56
2,27
11:16:58
-
ALCAR
769,00
1,72
11:17:40
-
ALCTL
122,70
2,08
11:19:26
-
ALFAS
38,42
0,89
11:18:28
-
ALGYO
5,00
2,25
11:16:07
-
ALKA
11,00
1,76
11:18:36
-
ALKIM
17,06
1,25
11:19:47
-
ALKLC
269,75
1,60
11:19:45
-
ALTNY
16,75
0,24
11:19:55
-
ALVES
3,27
5,14
11:19:48
-
ANELE
14,40
2,71
11:11:10
-
ANGEN
10,26
1,58
11:17:32
-
ANHYT
113,50
2,71
11:18:55
-
ANSGR
26,48
2,40
11:15:10
-
APBDL
33,63
1,75
11:17:42
-
APLIB
48,87
-1,25
11:18:55
-
APMDL
25,03
2,16
11:11:16
-
APX30
36,50
1,70
11:15:24
-
ARASE
83,90
1,33
11:17:58
-
ARCLK
113,40
1,80
11:18:14
-
ARDYZ
40,70
3,72
11:19:12
-
ARENA
24,98
1,46
11:11:02
-
ARFYE
24,18
1,60
11:19:27
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
78,65
2,14
11:19:43
-
ARSAN
3,73
1,36
11:17:23
-
ARTMS
37,60
2,17
11:18:38
-
ARZUM
2,53
3,27
11:15:17
-
ASELS
343,25
3,08
11:19:45
-
ASGYO
11,02
1,94
11:15:17
-
ASTOR
170,60
2,16
11:18:42
-
ASUZU
68,90
7,66
11:19:30
-
ATAGY
13,02
1,56
11:17:51
-
ATAKP
53,30
1,23
11:19:51
-
ATATP
166,40
7,08
11:17:49
-
ATATR
12,41
0,65
11:19:16
-
ATLAS
8,30
1,47
18:10:01
-
ATSYH
52,20
0,38
18:10:01
-
AVGYO
13,31
3,42
11:16:23
-
AVHOL
35,88
2,16
11:17:17
-
AVOD
4,67
4,47
11:18:40
-
AVPGY
49,84
1,05
11:11:48
-
AVTUR
21,56
-4,69
11:19:39
-
AYCES
520,50
1,66
11:16:35
-
AYDEM
26,26
2,66
11:19:03
-
AYEN
27,26
2,48
11:14:15
-
AYES
24,66
1,48
18:10:01
-
AYGAZ
249,70
2,34
11:16:21
-
AZTEK
4,30
3,61
11:16:31
