BIST 100: 13.132 
Değişim: 1.46% 188,89
Adet: 1.595 Mio.Lot
Hacim: 41.924 Mio.TL
EN YÜKSEK
13203
EN DÜŞÜK
13,063
Açılış: 13.063
Dünkü Kapanış: 12.943
Verilerin Son Güncelleme Saati : 11:14
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,93
1,23
11:15:31
-
AGHOL
31,82
1,73
11:16:02
-
AKBNK
79,80
1,72
11:16:33
-
AKSA
9,93
1,53
11:15:53
-
AKSEN
68,70
2,46
11:16:45
-
ALARK
99,20
0,51
11:15:22
-
ALTNY
16,67
-0,24
11:16:27
-
ANSGR
26,48
2,40
11:15:10
-
ARCLK
113,40
1,80
11:13:46
-
ASELS
341,25
2,48
11:16:42
-
ASTOR
170,60
2,16
11:16:31
-
BALSU
14,41
1,69
11:15:49
-
BIMAS
662,00
0,38
11:16:29
-
BRSAN
537,00
2,78
11:15:33
-
BRYAT
2.235,00
2,85
11:16:46
-
BSOKE
30,54
1,80
11:12:01
-
BTCIM
5,48
3,79
11:16:06
-
CANTE
1,52
2,01
11:16:45
-
CCOLA
70,60
2,47
11:16:10
-
CIMSA
49,32
3,83
11:16:45
-
CWENE
28,02
0,79
11:15:42
-
DAPGM
11,18
1,36
11:15:29
-
DOAS
196,80
2,18
11:16:17
-
DOHOL
20,04
0,80
11:16:42
-
DSTKF
1.644,00
2,11
11:16:28
-
ECILC
113,50
-0,44
11:16:37
-
EFOR
18,88
0,48
11:13:38
-
EGEEN
5.990,00
1,27
11:16:21
-
EKGYO
21,90
1,39
11:15:26
-
ENERY
9,43
0,86
11:14:43
-
ENJSA
103,40
1,37
11:16:31
-
ENKAI
94,70
1,77
11:16:39
-
EREGL
29,02
0,55
11:16:38
-
EUPWR
33,26
2,97
11:16:16
MENKUL
FİYAT
%
ZAMAN
-
FENER
3,00
3,45
11:16:37
-
FROTO
111,70
3,62
11:16:38
-
GARAN
141,20
1,88
11:16:41
-
GENIL
8,60
3,12
11:15:59
-
GESAN
44,80
2,24
11:16:35
-
GLRMK
153,10
0,99
11:15:54
-
GRSEL
353,00
0,64
11:15:46
-
GRTHO
238,00
2,23
11:16:42
-
GSRAY
1,15
1,77
11:16:28
-
GUBRF
504,50
1,36
11:15:12
-
HALKB
43,12
1,60
11:16:39
-
HEKTS
2,94
1,03
11:16:39
-
ISCTR
15,06
1,76
11:16:39
-
ISMEN
44,20
1,14
11:16:08
-
IZENR
9,08
0,67
11:16:11
-
KCAER
11,48
9,96
11:16:42
-
KCHOL
193,90
2,00
11:16:34
-
KLRHO
204,80
-9,46
11:16:41
-
KONTR
8,75
1,98
11:15:41
-
KRDMD
30,76
2,33
11:16:30
-
KTLEV
47,52
10,00
11:16:24
-
KUYAS
72,65
1,96
11:15:47
-
MAGEN
47,38
1,15
11:15:36
-
MAVI
42,86
1,28
11:15:53
-
MGROS
627,00
0,97
11:15:40
-
MIATK
36,28
1,11
11:16:22
-
MPARK
431,00
2,74
11:16:04
-
OBAMS
7,78
0,78
11:14:31
-
ODAS
5,84
0,34
11:16:33
-
OTKAR
372,75
2,12
11:15:20
-
OYAKC
24,06
2,04
11:16:11
-
PASEU
119,90
-1,15
11:15:48
-
PATEK
18,47
1,21
11:16:04
-
PETKM
19,21
2,89
11:16:30
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
183,40
0,88
11:16:29
-
QUAGR
3,20
9,97
11:15:19
-
RALYH
145,70
0,34
11:16:09
-
REEDR
6,04
2,37
11:15:39
-
SAHOL
94,70
0,96
11:16:38
-
SASA
2,31
0,87
11:16:38
-
SISE
41,54
0,78
11:15:24
-
SKBNK
10,59
-0,75
11:16:24
-
SOKM
61,40
0,57
11:15:36
-
TABGD
254,50
2,95
11:16:38
-
TAVHL
303,50
-0,74
11:14:49
-
TCELL
112,20
1,08
11:16:28
-
THYAO
291,75
1,39
11:16:38
-
TKFEN
72,70
5,59
11:16:39
-
TOASO
299,00
3,10
11:16:33
-
TRALT
51,65
-0,39
11:16:38
-
TRENJ
107,20
-0,37
11:16:35
-
TRMET
146,50
-1,61
11:16:26
-
TSKB
12,12
1,08
11:15:38
-
TSPOR
0,97
2,11
11:15:51
-
TTKOM
62,85
0,64
11:16:29
-
TTRAK
474,50
1,50
11:14:26
-
TUKAS
2,39
1,70
11:15:54
-
TUPRS
241,30
4,46
11:16:39
-
TUREX
6,88
1,33
11:14:54
-
TURSG
12,33
-0,08
11:16:41
-
ULKER
119,70
0,76
11:16:09
-
VAKBN
36,06
1,98
11:16:35
-
VESTL
28,32
2,02
11:12:41
-
YEOTK
40,04
0,60
11:16:38
-
YKBNK
37,62
2,17
11:15:52
-
ZOREN
3,02
1,68
11:14:41
