Hisseler – Son Haber Bolu

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,54 2,03 % 533.505.795,26 11:42
A1YEN A1 YENILENEBILIR ENERJI 27,76 0,22 % 12.347.883,52 11:41
ACSEL ACIPAYAM SELULOZ 108,30 -0,73 % 6.312.728,20 11:41
ADEL ADEL KALEMCILIK 32,80 -0,55 % 22.815.958,26 11:41
ADESE ADESE GAYRIMENKUL 2,62 -0,38 % 38.245.230,96 11:41
ADGYO ADRA GMYO 28,52 0,07 % 5.486.696,52 11:41
AEFES ANADOLU EFES 167,10 -2,11 % 545.972.120,10 11:42
AFYON AFYON CIMENTO 13,79 -0,14 % 10.904.948,95 11:41
AGESA AGESA HAYAT EMEKLILIK 147,50 -0,74 % 8.444.667,60 11:41
AGHOL ANADOLU GRUBU HOLDING 293,00 -0,85 % 50.158.734,75 11:42
AGROT AGROTECH TEKNOLOJI 8,07 0,12 % 43.711.865,63 11:42
AGYO ATAKULE GMYO 6,24 0,32 % 810.474,70 11:39
AHGAZ AHLATCI DOGALGAZ 23,52 1,73 % 56.449.889,48 11:42
AHSGY AHES GMYO 22,16 3,36 % 56.670.093,60 11:41
AKBNK AKBANK 51,40 -0,77 % 1.998.792.014,80 11:42
AKCNS AKCANSA 156,50 -0,89 % 27.216.953,80 11:42
AKENR AKENERJI 12,43 1,55 % 83.298.793,30 11:42
AKFGY AKFEN GMYO 2,17 -0,91 % 12.031.029,03 11:41
AKFIS AKFEN INSAAT 19,70 -0,10 % 24.123.867,45 11:42
AKFYE AKFEN YEN. ENERJI 16,69 -0,30 % 18.553.679,55 11:42
AKGRT AKSIGORTA 6,42 0,47 % 19.909.677,96 11:41
AKMGY AKMERKEZ GMYO 197,80 -1,10 % 1.610.685,70 11:40
AKSA AKSA 10,23 -0,68 % 39.430.138,41 11:41
AKSEN AKSA ENERJI 34,02 -0,82 % 31.696.485,04 11:41
AKSGY AKIS GMYO 6,37 -0,78 % 991.913,81 11:41
AKSUE AKSU ENERJI 21,86 0,46 % 2.620.948,68 11:41
AKYHO AKDENIZ YATIRIM HOLDING 3,12 -0,95 % 5.213.699,06 11:41
ALARK ALARKO HOLDING 87,80 -1,57 % 148.957.480,45 11:42
ALBRK ALBARAKA TURK 6,43 -0,62 % 36.581.243,08 11:42
ALCAR ALARKO CARRIER 1.012,00 -0,30 % 7.637.431,00 11:41
ALCTL ALCATEL LUCENT TELETAS 101,20 0,70 % 9.622.506,00 11:41
ALFAS ALFA SOLAR ENERJI 47,46 -1,00 % 31.268.076,64 11:41
ALGYO ALARKO GMYO 18,25 -0,38 % 10.420.572,90 11:42
ALKA ALKIM KAGIT 6,80 0,00 % 8.191.240,43 11:37
ALKIM ALKIM KIMYA 14,94 0,27 % 3.554.005,51 11:41
ALKLC ALTINKILIC GIDA VE SUT 44,94 1,17 % 58.779.945,42 11:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 43,98 1,34 % 754.506.637,00 11:42
ALTNY ALTINAY SAVUNMA 75,55 0,60 % 93.836.782,80 11:42
ALVES ALVES KABLO 34,38 -0,29 % 39.655.717,56 11:42
ANELE ANEL ELEKTRIK 15,94 0,69 % 2.010.431,16 11:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,18 -0,27 % 12.311.268,90 11:41
ANHYT ANADOLU HAYAT EMEK. 78,30 -0,70 % 16.380.271,00 11:41
ANSGR ANADOLU SIGORTA 90,65 0,06 % 26.389.275,05 11:42
ARASE DOGU ARAS ENERJI 44,34 -0,27 % 5.625.243,74 11:41
ARCLK ARCELIK 118,90 -1,98 % 118.929.698,30 11:42
ARDYZ ARD BILISIM TEKNOLOJILERI 28,60 1,13 % 23.909.923,60 11:42
ARENA ARENA BILGISAYAR 38,98 -1,57 % 46.869.557,94 11:42
ARMGD ARMADA GIDA 34,28 0,35 % 15.260.180,20 11:41
ARSAN ARSAN TEKSTIL 21,38 0,28 % 11.864.786,56 11:41
ARTMS ARTEMIS HALI 29,70 -0,54 % 10.598.062,02 11:41
ARZUM ARZUM EV ALETLERI 3,75 1,08 % 39.081.150,45 11:41
ASELS ASELSAN 139,70 1,23 % 2.304.034.213,20 11:42
ASGYO ASCE GMYO 10,61 -1,03 % 10.298.791,46 11:42
ASTOR ASTOR ENERJI 103,80 -1,61 % 230.506.237,30 11:42
ASUZU ANADOLU ISUZU 59,05 0,34 % 11.440.651,00 11:41
ATAGY ATA GMYO 11,99 3,27 % 3.647.915,24 11:41
ATAKP ATAKEY PATATES 41,44 -0,19 % 2.175.877,86 11:41
ATATP ATP YAZILIM 82,35 -0,36 % 16.435.126,45 11:41
ATEKS AKIN TEKSTIL 89,50 -2,13 % 141.857,50 09:55
ATLAS ATLAS YAT. ORT. 5,28 -0,75 % 769.432,84 11:42
ATSYH ATLANTIS YATIRIM HOLDING 46,00 1,86 % 320.620,00 09:55
AVGYO AVRASYA GMYO 8,87 0,68 % 915.419,26 11:33
AVHOL AVRUPA YATIRIM HOLDING 56,60 7,81 % 197.077.191,80 11:41
AVOD A.V.O.D GIDA VE TARIM 2,92 1,39 % 13.149.924,30 11:41
AVPGY AVRUPAKENT GMYO 55,40 0,54 % 14.180.315,70 11:41
AVTUR AVRASYA PETROL VE TUR. 10,89 0,18 % 1.047.270,86 11:39
AYCES ALTINYUNUS CESME 437,75 0,46 % 9.699.651,25 11:41
AYDEM AYDEM ENERJI 16,80 0,24 % 14.380.562,41 11:42
AYEN AYEN ENERJI 25,74 -0,39 % 5.053.156,46 11:41
AYES AYES CELIK HASIR VE CIT 9,29 0,00 % 16.443,30 09:55
AYGAZ AYGAZ 128,00 -0,54 % 29.845.065,70 11:41
AZTEK AZTEK TEKNOLOJI 41,26 1,63 % 28.903.015,26 11:41
BAGFS BAGFAS 30,40 0,60 % 29.380.254,56 11:42
BAHKM BAHADIR KIMYA 44,86 0,81 % 10.283.928,62 11:39
BAKAB BAK AMBALAJ 32,24 -0,56 % 1.835.197,92 11:41
BALAT BALATACILAR BALATACILIK 56,60 7,10 % 748.648,20 09:55
BALSU BALSU GIDA 18,46 1,93 % 60.131.247,54 11:42
BANVT BANVIT 222,20 -0,63 % 16.334.990,60 11:42
BARMA BAREM AMBALAJ 17,68 -1,12 % 11.158.628,15 11:40
BASCM BASTAS BASKENT CIMENTO 9,65 0,00 % 23.767,95 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,20 3,96 % 28.687.650,46 11:41
BAYRK BAYRAK TABAN SANAYI 19,41 1,89 % 42.472.706,11 11:42
BEGYO BATI EGE GMYO 11,82 -9,98 % 9.602.201,58 11:41
BERA BERA HOLDING 15,74 -1,01 % 27.664.975,51 11:42
BEYAZ BEYAZ FILO 22,24 -0,63 % 9.458.349,56 11:42
BFREN BOSCH FREN SISTEMLERI 187,30 5,82 % 188.305.587,90 11:42
BIENY BIEN YAPI URUNLERI 43,62 1,35 % 88.136.298,00 11:42
BIGCH BUYUK SEFLER BIGCHEFS 27,38 -0,65 % 15.838.612,58 11:42
BIGEN BIRLESIM GRUP ENERJI 16,96 1,07 % 64.698.019,00 11:41
BIMAS BIM MAGAZALAR 497,75 0,25 % 548.700.626,50 11:42
BINBN BIN ULASIM TEKNOLOJILERI 233,30 0,56 % 70.555.542,40 11:41
BINHO 1000 YATIRIMLAR HOL. 275,75 -0,45 % 134.636.319,25 11:41
BIOEN BIOTREND CEVRE VE ENERJI 23,06 2,22 % 67.369.854,02 11:41
BIZIM BIZIM MAGAZALARI 26,02 0,70 % 4.939.114,66 11:41
BJKAS BESIKTAS FUTBOL YAT. 2,02 1,51 % 104.776.925,20 11:41
BLCYT BILICI YATIRIM 15,58 2,23 % 8.398.007,61 11:42
BMSCH BMS CELIK HASIR 11,00 -0,63 % 2.438.176,67 11:40
BMSTL BMS BIRLESIK METAL 57,30 7,50 % 188.219.060,25 11:41
BNTAS BANTAS AMBALAJ 7,47 0,27 % 20.669.261,93 11:40
BOBET BOGAZICI BETON SANAYI 27,34 1,86 % 119.955.464,22 11:41
BORLS BORLEASE OTOMOTIV 107,30 2,29 % 27.601.278,70 11:42
BORSK BOR SEKER 21,70 1,40 % 17.919.105,96 11:41
BOSSA BOSSA 6,28 0,16 % 3.670.568,28 11:41
BRISA BRISA 77,15 -0,84 % 7.004.159,20 11:41
BRKO BIRKO MENSUCAT 8,00 0,00 % 393.840,00 09:55
BRKSN BERKOSAN YALITIM 21,12 0,38 % 1.447.816,90 11:42
BRKVY BIRIKIM VARLIK YONETIM 71,10 1,94 % 44.460.477,65 11:41
BRLSM BIRLESIM MUHENDISLIK 18,18 0,00 % 21.959.215,99 11:41
BRMEN BIRLIK MENSUCAT 5,46 0,55 % 58.296,42 09:55
BRSAN BORUSAN BORU SANAYI 360,00 -0,48 % 50.724.939,25 11:41
BRYAT BORUSAN YAT. PAZ. 2.016,00 0,20 % 29.425.218,00 11:42
BSOKE BATISOKE CIMENTO 20,68 -9,93 % 126.855.695,80 11:41
BTCIM BATI CIMENTO 5,13 -7,40 % 770.581.462,98 11:42
BUCIM BURSA CIMENTO 7,71 -0,39 % 10.519.074,33 11:41
BULGS BULLS GSYO 30,46 3,68 % 369.100.534,82 11:42
BURCE BURCELIK 14,14 1,29 % 7.451.725,01 11:41
BURVA BURCELIK VANA 98,75 0,77 % 1.548.445,70 11:37
BVSAN BULBULOGLU VINC 101,10 -0,98 % 21.574.048,20 11:42
BYDNR BAYDONER RESTORANLARI 21,20 0,76 % 8.014.698,24 11:40
CANTE CAN2 TERMIK 1,64 1,23 % 73.864.709,38 11:41
CASA CASA EMTIA PETROL 138,50 0,00 % 5.036.829,50 09:55
CATES CATES ELEKTRIK 32,52 4,90 % 57.610.830,46 11:41
CCOLA COCA COLA ICECEK 53,10 -1,48 % 38.438.180,45 11:42
CELHA CELIK HALAT 20,16 -0,10 % 4.241.518,76 11:41
CEMAS CEMAS DOKUM 8,87 9,91 % 28.654.792,23 09:55
CEMTS CEMTAS 12,64 3,78 % 107.739.392,34 11:42
CEMZY CEM ZEYTIN 16,10 0,56 % 21.181.695,43 11:41
CEOEM CEO EVENT MEDYA 29,36 0,89 % 9.951.576,00 11:40
CGCAM CAGDAS CAM 31,82 0,82 % 47.744.992,64 11:41
CIMSA CIMSA 53,35 1,52 % 251.078.062,35 11:42
CLEBI CELEBI 2.438,00 -1,34 % 46.114.392,00 11:42
CMBTN CIMBETON 2.269,00 0,00 % 13.276.241,00 11:41
CMENT CIMENTAS 348,00 -0,57 % 207.408,00 09:55
CONSE CONSUS ENERJI 3,12 6,48 % 76.276.393,10 11:42
COSMO COSMOS YAT. HOLDING 105,00 -0,85 % 663.294,50 11:33
CRDFA CREDITWEST FAKTORING 11,15 -0,98 % 14.030.510,89 11:42
CRFSA CARREFOURSA 80,15 -0,93 % 5.069.485,25 11:41
CUSAN CUHADAROGLU METAL 20,52 0,49 % 2.619.009,70 11:40
CVKMD CVK MADEN 12,77 -0,70 % 79.389.674,61 11:42
CWENE CW ENERJI 16,76 0,42 % 26.627.246,78 11:42
DAGHL DAGI YATIRIM HOLDING 90,90 -2,15 % 24.331.221,85 11:41
DAGI DAGI GIYIM 4,86 0,00 % 10.002.329,42 11:42
DAPGM DAP GAYRIMENKUL 9,34 5,78 % 364.583.576,26 11:42
DARDL DARDANEL 1,80 -2,70 % 40.276.951,03 11:41
DARDLR DARDANEL - RHKP 2,39 -5,91 % 14.693.646,91 11:41
DCTTR DCT TRADING DIS TICARET 43,52 -1,09 % 48.707.881,68 11:42
DENGE DENGE HOLDING 1,81 -0,55 % 17.984.193,65 11:42
DENGER DENGE HOLDING - RHKP 0,80 -1,23 % 6.697.097,54 11:40
DERHL DERLUKS YATIRIM HOLDING 124,10 9,92 % 572.140.348,40 11:42
DERIM DERIMOD 39,26 2,56 % 13.726.326,34 11:42
DESA DESA DERI 9,20 -1,39 % 8.972.028,62 11:42
DESPC DESPEC BILGISAYAR 52,45 -2,05 % 5.555.290,65 11:40
DEVA DEVA HOLDING 59,45 0,51 % 5.899.739,70 11:41
DGATE DATAGATE BILGISAYAR 69,00 -1,29 % 7.434.026,90 11:42
DGGYO DOGUS GMYO 33,20 1,03 % 1.476.590,78 11:37
DGNMO DOGANLAR MOBILYA 6,57 0,00 % 2.768.973,47 11:41
DIRIT DIRITEKS DIRILIS TEKSTIL 21,98 7,85 % 817.612,04 09:55
DITAS DITAS DOGAN 14,11 -0,56 % 18.811.280,31 11:40
DMRGD DMR UNLU MAMULLER 21,76 -2,86 % 63.062.479,28 11:42
DMSAS DEMISAS DOKUM 7,33 0,55 % 4.633.623,55 11:41
DNISI DINAMIK ISI MAKINA YALITIM 21,50 -1,01 % 12.216.950,80 11:41
DOAS DOGUS OTOMOTIV 235,20 -1,13 % 430.944.366,00 11:42
DOBUR DOGAN BURDA 308,75 0,57 % 28.375.591,25 11:42
DOCO DO-CO 7.127,50 -0,70 % 15.022.227,50 11:42
DOFER DOFER YAPI MALZEMELERI 32,76 -1,33 % 14.626.011,02 11:41
DOGUB DOGUSAN 18,06 4,76 % 2.926.776,36 11:42
DOHOL DOGAN HOLDING 15,02 -0,27 % 98.570.118,59 11:42
DOKTA DOKTAS DOKUMCULUK 21,56 0,84 % 3.594.325,34 11:41
DSTKF DESTEK FINANS FAKTORING 249,00 5,51 % 256.833.327,30 11:42
DURDO DURAN DOGAN BASIM 3,26 -0,31 % 2.737.599,59 11:41
DURKN DURUKAN SEKERLEME 15,83 0,06 % 22.159.072,34 11:42
DYOBY DYO BOYA 14,56 -0,27 % 19.180.158,15 11:41
DZGYO DENIZ GMYO 6,28 0,16 % 7.646.418,37 11:41
EBEBK EBEBEK MAGAZACILIK 43,36 -1,41 % 9.662.082,88 11:41
ECILC ECZACIBASI ILAC 47,52 0,55 % 29.767.808,78 11:42
ECZYT ECZACIBASI YATIRIM 194,90 -0,05 % 12.429.657,40 11:41
EDATA E-DATA TEKNOLOJI 4,19 -0,24 % 7.637.134,02 11:41
EDIP EDIP GAYRIMENKUL 42,30 -10,00 % 55.046.363,46 11:41
EFORC EFOR CAY SANAYI 91,20 -0,44 % 19.841.806,75 11:41
EGEEN EGE ENDUSTRI 8.860,00 0,28 % 35.707.270,00 11:41
EGEGY EGEYAPI AVRUPA GMYO 19,64 -0,61 % 23.961.112,98 11:41
EGEPO NASMED EGEPOL 6,73 -1,75 % 9.441.852,62 11:42
EGGUB EGE GUBRE 74,55 0,27 % 21.935.121,15 11:41
EGPRO EGE PROFIL 22,08 -0,63 % 12.360.985,80 11:42
EGSER EGE SERAMIK 3,34 0,91 % 1.641.002,84 11:41
EKGYO EMLAK KONUT GMYO 14,09 2,62 % 1.373.826.382,41 11:42
EKIZ EKIZ KIMYA 57,30 0,00 % 191.439,30 09:55
EKOS EKOS TEKNOLOJI 22,34 -0,09 % 4.715.597,34 11:41
EKSUN EKSUN GIDA 5,31 0,19 % 3.686.917,02 11:41
ELITE ELITE NATUREL ORGANIK GIDA 40,00 -0,25 % 21.287.836,64 11:42
EMKEL EMEK ELEKTRIK 34,50 3,05 % 155.270.920,36 11:42
EMNIS EMINIS AMBALAJ 323,00 -3,58 % 267.767,00 09:55
ENDAE ENDA ENERJI HOLDING 20,36 0,20 % 106.231.976,73 11:41
ENERY ENERYA ENERJI 4,52 2,49 % 101.148.851,40 11:42
ENJSA ENERJISA ENERJI 56,45 -1,14 % 66.004.220,50 11:41
ENKAI ENKA INSAAT 67,05 -1,40 % 505.449.064,15 11:42
ENSRI ENSARI DERI 19,47 1,35 % 7.472.677,40 11:42
ENTRA IC ENTERRA YEN. ENERJI 10,30 -0,39 % 30.739.982,15 11:42
EPLAS EGEPLAST 5,87 -1,18 % 11.884.461,82 11:41
ERBOS ERBOSAN 158,50 0,32 % 2.933.992,40 11:36
ERCB ERCIYAS CELIK BORU 76,70 0,79 % 8.588.955,70 11:41
EREGL EREGLI DEMIR CELIK 24,50 -0,65 % 964.295.132,28 11:42
ERSU ERSU GIDA 15,36 -2,91 % 4.692.711,54 11:42
ESCAR ESCAR FILO 73,75 -0,34 % 24.248.103,00 11:41
ESCOM ESCORT TEKNOLOJI 3,09 1,98 % 16.329.518,74 11:41
ESEN ESENBOGA ELEKTRIK 49,24 -1,01 % 22.818.920,88 11:41
ETILR ETILER GIDA 9,24 -2,22 % 16.868.266,91 11:42
ETYAT EURO TREND YAT. ORT. 9,73 -0,21 % 818.933,61 11:39
EUHOL EURO YATIRIM HOLDING 11,70 -0,59 % 1.832.301,90 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,62 -0,56 % 1.476.877,59 11:41
EUPWR EUROPOWER ENERJI 27,42 -1,72 % 51.620.499,76 11:41
EUREN EUROPEN ENDUSTRI 6,42 1,90 % 589.179.452,30 11:42
EUYO EURO YAT. ORT. 9,83 1,03 % 1.445.884,06 11:41
EYGYO EYG GMYO 2,37 0,00 % 3.655.413,63 11:41
FADE FADE GIDA 14,07 0,57 % 3.335.747,98 11:37
FENER FENERBAHCE FUTBOL 58,80 1,73 % 226.507.256,60 11:42
FLAP FLAP KONGRE TOPLANTI HIZ. 7,64 -0,13 % 2.106.441,78 11:41
FMIZP F-M IZMIT PISTON 310,75 0,57 % 16.596.353,25 11:40
FONET FONET BILGI TEKNOLOJILERI 14,98 -0,27 % 11.732.676,80 11:42
FORMT FORMET METAL VE CAM 4,24 7,89 % 318.671.793,97 11:42
FORMTR FORMET METAL VE CAM - RHKP 3,25 5,86 % 79.537.536,24 11:41
FORTE FORTE BILGI ILETISIM 63,90 0,47 % 6.514.747,80 11:42
FRIGO FRIGO PAK GIDA 6,97 0,29 % 3.455.288,85 11:41
FROTO FORD OTOSAN 95,35 -1,24 % 333.946.426,10 11:42
FZLGY FUZUL GMYO 36,24 0,67 % 33.969.812,18 11:41
GARAN GARANTI BANKASI 111,80 -1,58 % 833.981.971,40 11:42
GARFA GARANTI FAKTORING 26,98 -3,78 % 47.063.585,42 11:42
GEDIK GEDIK Y. MEN. DEG. 8,26 1,23 % 1.807.218,29 11:41
GEDZA GEDIZ AMBALAJ 23,14 -0,17 % 10.097.673,66 11:41
GENIL GEN ILAC 140,60 2,63 % 58.206.684,50 11:42
GENTS GENTAS 25,20 5,62 % 81.086.258,88 11:41
GEREL GERSAN ELEKTRIK 9,57 2,24 % 29.788.220,61 11:42
GESAN GIRISIM ELEKTRIK SANAYI 44,72 -0,13 % 52.855.407,46 11:41
GIPTA GIPTA OFIS KIRTASIYE 83,05 -1,54 % 33.786.921,85 11:42
GLBMD GLOBAL MEN. DEG. 10,78 0,28 % 1.268.512,99 11:41
GLCVY GELECEK VARLIK YONETIMI 66,50 1,37 % 29.497.846,00 11:42
GLRMK GULERMAK AGIR SANAYI 153,00 0,00 % 139.944.862,30 11:42
GLRYH GULER YAT. HOLDING 3,31 -0,60 % 34.276.904,61 11:42
GLYHO GLOBAL YAT. HOLDING 7,99 -0,75 % 65.824.632,53 11:42
GMTAS GIMAT MAGAZACILIK 14,88 -1,59 % 10.356.882,81 11:41
GOKNR GOKNUR GIDA 26,20 -1,58 % 35.635.758,36 11:41
GOLTS GOLTAS CIMENTO 378,75 0,40 % 12.863.327,50 11:41
GOODY GOOD-YEAR 17,44 0,11 % 6.374.000,84 11:41
GOZDE GOZDE GIRISIM 19,09 -0,05 % 5.972.834,61 11:40
GRNYO GARANTI YAT. ORT. 8,87 0,23 % 608.699,24 11:38
GRSEL GUR-SEL TURIZM TASIMACILIK 293,25 1,12 % 47.115.226,75 11:42
GRTHO GRAINTURK HOLDING 278,75 1,18 % 63.809.933,00 11:42
GSDDE GSD DENIZCILIK 8,41 1,20 % 10.068.987,85 11:42
GSDHO GSD HOLDING 4,18 0,24 % 12.454.106,17 11:40
GSRAY GALATASARAY SPORTIF 2,12 0,00 % 128.226.736,51 11:42
GUBRF GUBRE FABRIK. 272,25 -1,00 % 323.357.146,75 11:42
GUNDG GUNDOGDU GIDA 55,35 2,41 % 13.210.790,00 11:42
GWIND GALATA WIND ENERJI 24,20 -2,02 % 46.499.311,38 11:42
GZNMI GEZINOMI SEYAHAT 191,10 -1,09 % 52.722.548,90 11:41
HALKB T. HALK BANKASI 21,94 -1,26 % 551.954.102,34 11:42
HATEK HATAY TEKSTIL 25,28 -2,77 % 3.629.654,28 11:41
HATSN HATSAN GEMI 40,66 0,40 % 22.098.320,74 11:42
HDFGS HEDEF GIRISIM 1,29 0,78 % 42.133.446,30 11:41
HEDEF HEDEF HOLDING 7,92 0,89 % 21.580.245,04 11:41
HEKTS HEKTAS 3,22 -0,31 % 45.916.541,75 11:42
HKTM HIDROPAR HAREKET KONTROL 11,30 0,00 % 18.584.776,99 11:41
HLGYO HALK GMYO 2,79 0,36 % 32.228.331,36 11:42
HOROZ HOROZ LOJISTIK 50,85 -0,68 % 27.207.048,25 11:42
HRKET HAREKET PROJE TASIMACILIGI 65,55 0,23 % 32.131.779,40 11:42
HTTBT HITIT BILGISAYAR 42,98 -1,24 % 10.723.170,98 11:41
HUBVC HUB GIRISIM 1,73 -1,70 % 1.733.204,33 11:40
HUNER HUN YENILENEBILIR ENERJI 3,64 0,83 % 24.911.591,10 11:41
HURGZ HURRIYET GZT. 6,22 -0,16 % 7.276.381,20 11:40
ICBCT ICBC TURKEY BANK 14,26 0,42 % 17.267.689,04 11:42
ICUGS ICU GIRISIM 11,10 0,27 % 9.939.753,46 11:41
IDGYO IDEALIST GMYO 3,06 0,66 % 1.205.195,61 11:41
IEYHO ISIKLAR ENERJI YAPI HOL. 15,21 9,50 % 437.210.851,45 11:41
IHAAS IHLAS HABER AJANSI 19,55 0,05 % 12.128.237,53 11:41
IHEVA IHLAS EV ALETLERI 2,13 -1,39 % 3.449.624,02 11:41
IHGZT IHLAS GAZETECILIK 1,37 -0,72 % 19.616.992,31 11:41
IHLAS IHLAS HOLDING 2,40 -1,64 % 165.863.605,24 11:42
IHLGM IHLAS GAYRIMENKUL 1,82 -1,62 % 42.864.042,10 11:41
IHYAY IHLAS YAYIN HOLDING 2,10 -0,47 % 6.947.343,23 11:40
IMASM IMAS MAKINA 2,80 -0,71 % 23.052.451,78 11:41
INDES INDEKS BILGISAYAR 6,95 0,00 % 11.664.893,61 11:41
INFO INFO YATIRIM 2,17 2,84 % 12.550.978,95 11:41
INGRM INGRAM BILISIM 383,50 -0,13 % 5.324.676,00 11:41
INTEK INNOSA TEKNOLOJI 404,00 -1,46 % 332.088,00 09:55
INTEM INTEMA 203,00 1,00 % 4.227.207,30 11:40
INVEO INVEO YATIRIM HOLDING 6,19 0,49 % 2.427.604,83 11:39
INVES INVESTCO HOLDING 224,90 5,59 % 20.326.271,00 11:41
IPEKE IPEK DOGAL ENERJI 63,75 -0,16 % 62.858.969,65 11:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,25 0,00 % 201.295,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 10,87 -0,73 % 1.570.027.739,07 11:42
ISDMR ISKENDERUN DEMIR CELIK 37,06 -1,91 % 34.748.975,08 11:42
ISFIN IS FIN.KIR. 12,87 -0,54 % 23.178.633,02 11:40
ISGSY IS GIRISIM 32,54 -0,55 % 10.251.583,90 11:42
ISGYO IS GMYO 15,50 -0,06 % 12.533.648,11 11:41
ISKPL ISIK PLASTIK 26,52 -0,45 % 2.366.670,82 11:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,98 0,00 % 55.012.141,90 11:42
ISSEN ISBIR SENTETIK DOKUMA 7,96 0,38 % 4.935.843,31 11:41
ISYAT IS YAT. ORT. 7,98 -0,75 % 4.325.668,78 11:41
IZENR IZDEMIR ENERJI 6,40 1,11 % 30.117.037,54 11:41
IZFAS IZMIR FIRCA 96,00 1,05 % 43.911.861,30 11:41
IZINV IZ YATIRIM HOLDING 53,80 8,69 % 9.418.993,96 11:42
IZMDC IZMIR DEMIR CELIK 5,27 -0,57 % 7.713.546,11 11:40
JANTS JANTSA JANT SANAYI 21,82 0,00 % 19.178.887,36 11:42
KAPLM KAPLAMIN 239,50 1,74 % 26.771.819,80 11:41
KAREL KAREL ELEKTRONIK 9,07 -0,98 % 13.354.089,89 11:41
KARSN KARSAN OTOMOTIV 10,77 0,65 % 61.731.152,91 11:41
KARTN KARTONSAN 90,20 10,00 % 86.911.833,55 11:41
KATMR KATMERCILER EKIPMAN 1,69 -3,43 % 171.048.528,41 11:42
KAYSE KAYSERI SEKER FABRIKASI 19,42 6,29 % 69.562.330,88 11:41
KBORU KUZEY BORU 68,70 1,40 % 33.969.902,05 11:42
KCAER KOCAER CELIK 14,39 -0,14 % 73.046.433,41 11:41
KCHOL KOC HOLDING 151,60 -1,56 % 1.336.828.825,80 11:42
KENT KENT GIDA 817,50 1,49 % 565.710,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,95 0,00 % 46.667,40 09:55
KERVT KEREVITAS GIDA 15,69 -0,38 % 15.245.639,65 11:42
KFEIN KAFEIN YAZILIM 100,80 -0,88 % 12.285.324,60 11:42
KGYO KORAY GMYO 3,76 -3,84 % 63.659.115,24 11:42
KIMMR KIM MARKET-ERSAN ALISVERIS 11,32 -1,57 % 13.569.631,40 11:41
KLGYO KILER GMYO 4,82 0,42 % 29.221.667,67 11:40
KLKIM KALEKIM KIMYEVI MADDELER 30,50 -0,13 % 26.511.707,20 11:41
KLMSN KLIMASAN KLIMA 23,46 0,26 % 4.421.998,04 11:41
KLNMA T. KALKINMA BANK. 7,15 0,70 % 381.023,50 09:55
KLRHO KILER HOLDING 33,62 9,94 % 11.931.401,80 11:39
KLSER KALESERAMIK 29,16 0,83 % 16.691.797,12 11:41
KLSYN KOLEKSIYON MOBILYA 5,42 1,88 % 9.087.084,77 11:40
KLYPV KALYON GUNES TEKNOLOJILERI 65,85 2,73 % 128.899.340,30 11:42
KMPUR KIMTEKS POLIURETAN 15,39 -0,45 % 7.240.798,34 11:42
KNFRT KONFRUT TARIM 10,27 0,00 % 2.236.069,79 11:41
KOCMT KOC METALURJI 13,82 0,29 % 28.212.997,42 11:41
KONKA KONYA KAGIT 33,66 -0,30 % 4.056.860,42 11:42
KONTR KONTROLMATIK TEKNOLOJI 27,14 -1,81 % 138.604.910,08 11:41
KONYA KONYA CIMENTO 5.787,50 0,04 % 16.709.522,50 11:41
KOPOL KOZA POLYESTER 5,15 -0,19 % 26.994.071,85 11:42
KORDS KORDSA TEKNIK TEKSTIL 57,75 -0,35 % 11.266.740,60 11:42
KOTON KOTON MAGAZACILIK 14,95 0,47 % 13.777.303,71 11:41
KOZAA KOZA MADENCILIK 82,80 -0,30 % 113.024.449,95 11:41
KOZAL KOZA ALTIN 25,36 0,08 % 387.434.993,50 11:42
KRDMA KARDEMIR (A) 39,74 -1,05 % 13.115.955,18 11:42
KRDMB KARDEMIR (B) 22,72 -0,35 % 5.958.211,74 11:40
KRDMD KARDEMIR (D) 24,42 -2,48 % 559.310.999,48 11:42
KRGYO KORFEZ GMYO 14,44 3,14 % 29.074.482,13 11:41
KRONT KRON TEKNOLOJI 18,95 -0,26 % 2.327.207,56 11:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,97 0,14 % 5.129.774,64 11:41
KRSTL KRISTAL KOLA 7,25 -0,41 % 14.834.581,02 11:41
KRTEK KARSU TEKSTIL 29,94 0,54 % 5.978.864,48 11:41
KRVGD KERVAN GIDA 2,03 0,00 % 5.021.652,98 11:42
KSTUR KUSTUR KUSADASI TURIZM 4.407,50 -0,06 % 462.787,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 89,80 0,73 % 196.246.706,45 11:42
KTSKR KUTAHYA SEKER FABRIKASI 58,10 1,40 % 18.220.623,05 11:41
KUTPO KUTAHYA PORSELEN 91,95 0,60 % 48.617.697,65 11:41
KUVVA KUVVA GIDA 85,00 -8,60 % 1.203.260,00 09:55
KUYAS KUYAS YATIRIM 37,62 5,73 % 122.287.665,72 11:41
KZBGY KIZILBUK GYO 11,48 -9,96 % 327.265.191,33 11:42
KZGYO KUZUGRUP GMYO 22,58 -2,84 % 23.857.961,44 11:29
LIDER LDR TURIZM 225,00 0,45 % 32.448.465,00 11:42
LIDFA LIDER FAKTORING 3,49 0,00 % 16.059.338,45 11:42
LILAK LILA KAGIT 23,12 -0,17 % 27.856.658,24 11:42
LINK LINK BILGISAYAR 552,50 -2,39 % 33.539.295,00 11:40
LKMNH LOKMAN HEKIM SAGLIK 16,93 -0,70 % 2.463.408,71 11:41
LMKDC LIMAK DOGU ANADOLU 27,34 -0,44 % 53.002.813,06 11:41
LOGO LOGO YAZILIM 146,00 3,91 % 52.732.483,30 11:42
LRSHO LORAS HOLDING 3,42 -1,16 % 27.396.173,45 11:41
LUKSK LUKS KADIFE 78,65 -0,69 % 3.790.667,75 11:42
LYDHO LYDIA HOLDING 92,70 0,32 % 19.097.994,35 11:41
LYDYE LYDIA YESIL ENERJI 15.737,50 3,95 % 20.319.925,00 11:41
MAALT MARMARIS ALTINYUNUS 717,50 0,42 % 14.685.361,50 11:41
MACKO MACKOLIK INTERNET HIZMETLERI 43,00 1,08 % 13.287.188,54 11:42
MAGEN MARGUN ENERJI 29,66 0,34 % 21.418.644,50 11:41
MAKIM MAKIM MAKINE 16,64 0,73 % 2.856.827,77 11:42
MAKTK MAKINA TAKIM 12,03 1,26 % 29.471.196,92 11:42
MANAS MANAS ENERJI YONETIMI 6,31 1,45 % 41.136.863,35 11:41
MARBL TUREKS TURUNC MADENCILIK 15,24 -0,07 % 24.837.832,14 11:41
MARKA MARKA YATIRIM HOLDING 55,10 3,28 % 26.891.874,00 11:41
MARTI MARTI OTEL 3,24 5,88 % 243.207.547,99 11:42
MAVI MAVI GIYIM 35,24 -0,23 % 96.869.300,08 11:42
MEDTR MEDITERA TIBBI MALZEME 30,38 0,93 % 21.280.718,76 11:42
MEGAP MEGA POLIETILEN 2,98 0,00 % 100.524,34 09:55
MEGMT MEGA METAL 28,86 -0,69 % 36.621.724,34 11:42
MEKAG MEKA GLOBAL MAKINE 43,62 0,69 % 10.215.626,96 11:42
MEPET METRO PETROL VE TESISLERI 8,28 -0,48 % 193.647,33 11:39
MERCN MERCAN KIMYA 19,82 0,87 % 24.486.880,84 11:41
MERIT MERIT TURIZM 12,37 0,65 % 14.360.062,72 11:41
MERKO MERKO GIDA 15,14 -0,33 % 13.382.851,26 11:41
METRO METRO HOLDING 2,62 -0,38 % 5.615.691,62 11:41
METUR METEMTUR YATIRIM 19,67 1,34 % 31.885.379,89 11:42
MGROS MIGROS TICARET 528,50 -0,28 % 151.412.415,50 11:42
MHRGY MHR GMYO 5,01 -0,40 % 14.891.704,31 11:41
MIATK MIA TEKNOLOJI 33,94 0,41 % 98.298.788,74 11:42
MMCAS MMC SAN. VE TIC. YAT. 23,40 0,43 % 21.691,80 09:55
MNDRS MENDERES TEKSTIL 10,54 -2,23 % 27.174.096,47 11:42
MNDTR MONDI TURKEY 5,97 -4,17 % 13.184.215,70 11:42
MOBTL MOBILTEL ILETISIM 7,37 -0,14 % 14.285.723,07 11:41
MOGAN MOGAN ENERJI 8,51 0,71 % 12.180.404,13 11:41
MOPAS MOPAS MARKETCILIK 29,02 4,99 % 83.628.131,34 11:42
MPARK MLP SAGLIK 351,75 -0,64 % 31.796.546,75 11:41
MRGYO MARTI GMYO 1,73 9,49 % 155.914.049,56 11:41
MRSHL MARSHALL 1.480,00 0,89 % 7.411.131,00 11:41
MSGYO MISTRAL GMYO 4,75 3,04 % 14.045.942,05 11:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,16 0,00 % 7.077.408,96 11:41
MTRYO METRO YAT. ORT. 6,40 0,16 % 1.279.348,19 11:37
MZHLD MAZHAR ZORLU HOLDING 6,11 -1,13 % 477.995,26 11:41
NATEN NATUREL ENERJI 49,08 -1,21 % 48.402.558,34 11:42
NETAS NETAS TELEKOM. 54,35 0,46 % 3.987.277,80 11:41
NIBAS NIGBAS NIGDE BETON 20,64 7,33 % 85.148.300,45 11:41
NTGAZ NATURELGAZ 10,01 -0,10 % 16.702.876,55 11:42
NTHOL NET HOLDING 39,60 1,23 % 24.213.567,10 11:41
NUGYO NUROL GMYO 7,10 -0,84 % 10.467.259,31 11:41
NUHCM NUH CIMENTO 250,00 0,81 % 12.078.125,10 11:41
OBAMS OBA MAKARNACILIK 76,65 -2,36 % 172.431.495,80 11:42
OBASE OBASE BILGISAYAR 32,12 -0,12 % 5.186.677,32 11:42
ODAS ODAS ELEKTRIK 5,10 -0,58 % 69.036.824,89 11:41
ODINE ODINE TEKNOLOJI 81,70 1,74 % 68.934.561,60 11:42
OFSYM OFIS YEM GIDA 43,48 -6,09 % 220.349.927,92 11:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,25 -0,32 % 13.312.169,40 11:41
ONRYT ONUR TEKNOLOJI 62,45 0,24 % 29.646.601,10 11:42
ORCAY ORCAY ORTAKOY CAY SANAYI 7,97 -0,50 % 1.531.757,74 11:42
ORGE ORGE ENERJI ELEKTRIK 90,95 -1,68 % 56.869.192,25 11:42
ORMA ORMA ORMAN MAHSULLERI 168,50 0,00 % 211.973,00 09:55
OSMEN OSMANLI MENKUL 8,31 -0,24 % 4.996.640,72 11:41
OSTIM OSTIM ENDUSTRIYEL YAT 4,17 2,71 % 40.174.007,82 11:42
OTKAR OTOKAR 417,00 -0,71 % 88.495.687,25 11:42
OTTO OTTO HOLDING 378,00 0,33 % 3.226.148,75 11:42
OYAKC OYAK CIMENTO 24,20 1,26 % 314.184.171,68 11:41
OYAYO OYAK YAT. ORT. 23,66 0,60 % 1.085.920,64 11:40
OYLUM OYLUM SINAI YATIRIMLAR 7,17 -0,69 % 1.274.336,29 11:38
OYYAT OYAK YATIRIM MENKUL 29,10 0,55 % 3.276.610,58 11:40
OZATD OZATA DENIZCILIK 114,60 0,00 % 9.599.888,00 11:41
OZGYO OZDERICI GMYO 5,45 0,93 % 4.800.317,69 11:41
OZKGY OZAK GMYO 10,99 -0,81 % 10.799.289,87 11:41
OZRDN OZERDEN AMBALAJ 8,02 -0,37 % 929.052,89 11:41
OZSUB OZSU BALIK 24,08 -0,91 % 17.444.809,98 11:41
OZYSR OZYASAR TEL 23,92 1,01 % 33.422.898,32 11:41
PAGYO PANORA GMYO 66,15 0,53 % 2.142.940,70 11:41
PAMEL PAMEL ELEKTRIK 85,85 1,12 % 2.621.472,85 11:41
PAPIL PAPILON SAVUNMA 34,36 -1,83 % 125.738.650,04 11:42
PARSN PARSAN 84,45 0,24 % 4.261.724,30 11:40
PASEU PASIFIK EURASIA LOJISTIK 71,45 -0,49 % 178.340.523,65 11:41
PATEK PASIFIK TEKNOLOJI 72,70 0,41 % 54.793.459,70 11:42
PCILT PC ILETISIM MEDYA 12,77 0,87 % 7.662.479,82 11:41
PEHOL PERA YATIRIM HOLDING 14,59 0,34 % 265.285.108,28 11:42
PEKGY PEKER GMYO 1,48 -1,33 % 61.391.428,26 11:41
PENGD PENGUEN GIDA 8,04 0,75 % 8.864.449,30 11:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,53 1,75 % 54.522.576,96 11:42
PETKM PETKIM 18,02 -0,39 % 334.659.856,36 11:42
PETUN PINAR ET VE UN 9,51 -0,11 % 4.075.631,98 11:42
PGSUS PEGASUS 249,70 -0,62 % 350.812.419,30 11:42
PINSU PINAR SU 5,46 -0,36 % 2.003.280,59 11:42
PKART PLASTIKKART 66,20 0,30 % 5.692.331,10 11:41
PKENT PETROKENT TURIZM 236,90 6,62 % 184.628.745,30 11:42
PLTUR PLATFORM TURIZM 31,92 -2,21 % 81.921.089,88 11:42
PNLSN PANELSAN CATI CEPHE 35,80 0,00 % 8.419.449,00 11:42
PNSUT PINAR SUT 9,43 0,32 % 3.172.350,93 11:41
POLHO POLISAN HOLDING 18,20 0,78 % 36.190.799,27 11:42
POLTK POLITEKNIK METAL 6.285,00 0,16 % 4.013.352,50 11:42
PRDGS PARDUS GIRISIM 6,91 -1,43 % 51.441.310,99 11:41
PRKAB TURK PRYSMIAN KABLO 27,32 0,96 % 4.600.683,22 11:40
PRKME PARK ELEK.MADENCILIK 18,08 -0,60 % 1.963.944,32 11:38
PRZMA PRIZMA PRESS MATBAACILIK 12,75 0,39 % 1.931.757,09 11:38
PSDTC PERGAMON DIS TICARET 101,40 9,92 % 73.292.126,45 11:41
PSGYO PASIFIK GMYO 1,80 -0,55 % 67.203.217,22 11:42
QNBFK QNB FINANSAL KIRALAMA 35,04 -1,13 % 133.152,00 09:55
QNBTR QNB BANK 270,75 -2,43 % 293.763,75 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,82 1,39 % 95.922.429,90 11:42
RALYH RAL YATIRIM HOLDING 125,60 1,70 % 234.186.534,20 11:41
RAYSG RAY SIGORTA 248,60 0,20 % 45.263.461,70 11:41
REEDR REEDER TEKNOLOJI 11,84 0,25 % 129.435.898,59 11:42
RGYAS RONESANS GAYRIMENKUL YAT. 125,30 -1,18 % 18.870.339,90 11:42
RNPOL RAINBOW POLIKARBONAT 33,68 0,72 % 2.479.068,90 11:37
RODRG RODRIGO TEKSTIL 16,31 0,25 % 728.210,53 11:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,08 -0,65 % 31.710.068,06 11:42
RUBNS RUBENIS TEKSTIL 23,20 1,49 % 30.232.202,02 11:41
RUZYE RUZY MADENCILIK VE ENERJI 9,95 4,52 % 20.027.594,43 11:41
RYGYO REYSAS GMYO 14,15 -0,42 % 21.788.244,72 11:41
RYSAS REYSAS LOJISTIK 15,83 -0,69 % 7.209.497,74 11:41
SAFKR SAFKAR EGE SOGUTMACILIK 91,10 2,47 % 28.427.308,85 11:42
SAHOL SABANCI HOLDING 78,30 -1,20 % 907.581.050,45 11:42
SAMAT SARAY MATBAACILIK 19,15 0,26 % 26.425.314,90 11:42
SANEL SANEL MUHENDISLIK 25,66 -0,54 % 1.620.232,70 11:37
SANFM SANIFOAM ENDUSTRI 28,92 5,55 % 55.239.261,60 11:42
SANKO SANKO PAZARLAMA 20,94 -0,76 % 5.506.969,86 11:42
SARKY SARKUYSAN 19,17 -0,21 % 6.038.567,29 11:42
SASA SASA POLYESTER 3,76 -0,79 % 485.364.969,33 11:42
SAYAS SAY YENILENEBILIR ENERJI 39,22 -0,86 % 35.821.413,38 11:42
SDTTR SDT UZAY VE SAVUNMA 184,20 0,93 % 21.834.801,50 11:42
SEGMN SEGMEN KARDESLER GIDA 24,44 0,08 % 31.528.080,76 11:41
SEGYO SEKER GMYO 4,00 0,00 % 8.717.884,53 11:41
SEKFK SEKER FIN. KIR. 7,39 -1,34 % 1.538.968,39 11:41
SEKUR SEKURO PLASTIK 16,89 -0,88 % 3.693.747,30 11:41
SELEC SELCUK ECZA DEPOSU 63,00 -1,33 % 11.343.738,40 11:42
SELGD SELCUK GIDA 57,70 3,59 % 7.558.902,35 11:41
SELVA SELVA GIDA 1,86 -1,06 % 12.058.306,31 11:41
SERNT SERANIT GRANIT SERAMIK 11,04 4,55 % 147.973.802,48 11:42
SEYKM SEYITLER KIMYA 3,08 0,33 % 1.040.073,08 11:41
SILVR SILVERLINE ENDUSTRI 16,64 0,54 % 756.963,00 11:40
SISE SISE CAM 37,02 -1,17 % 351.871.791,12 11:42
SKBNK SEKERBANK 5,17 -4,96 % 137.399.671,18 11:42
SKTAS SOKTAS 5,33 -1,30 % 10.802.606,15 11:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,50 9,86 % 56.332.951,10 11:42
SKYMD SEKER YATIRIM 10,75 3,66 % 50.942.820,68 11:42
SMART SMARTIKS YAZILIM 26,50 0,45 % 4.845.070,56 11:42
SMRTG SMART GUNES ENERJISI TEK. 30,80 -0,13 % 15.851.563,06 11:42
SMRVA SUMER VARLIK YONETIM 150,00 0,00 % 23.401.500,00 09:55
SNGYO SINPAS GMYO 3,71 -0,80 % 30.773.927,98 11:41
SNICA SANICA ISI SANAYI 4,07 -1,69 % 12.840.144,04 11:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 151,00 -0,20 % 390.637,00 09:55
SNPAM SONMEZ PAMUKLU 57,75 0,00 % 64.275,75 09:55
SODSN SODAS SODYUM SANAYII 89,90 0,00 % 39.016,60 09:55
SOKE SOKE DEGIRMENCILIK 11,26 1,26 % 12.986.959,97 11:42
SOKM SOK MARKETLER TICARET 38,12 -1,35 % 93.612.578,10 11:42
SONME SONMEZ FILAMENT 113,40 9,99 % 12.814.361,40 11:41
SRVGY SERVET GMYO 2,98 -1,32 % 28.703.269,61 11:41
SUMAS SUMAS SUNI TAHTA 318,50 -0,08 % 357.994,00 09:55
SUNTK SUN TEKSTIL 42,86 2,19 % 29.422.446,48 11:41
SURGY SUR TATIL EVLERI GMYO 50,55 1,26 % 15.228.702,14 11:41
SUWEN SUWEN TEKSTIL 13,23 -2,72 % 75.050.886,52 11:42
TABGD TAB GIDA 175,60 -0,23 % 22.609.382,80 11:41
TARKM TARKIM BITKI KORUMA 352,00 -0,42 % 12.410.800,50 11:41
TATEN TATLIPINAR ENERJI URETIM 40,64 1,60 % 18.980.168,88 11:41
TATGD TAT GIDA 12,10 0,08 % 9.393.938,28 11:41
TAVHL TAV HAVALIMANLARI 236,70 -1,17 % 136.061.423,60 11:42
TBORG T.TUBORG 180,90 -0,39 % 2.882.630,80 11:41
TCELL TURKCELL 96,90 -0,15 % 707.086.728,65 11:42
TCKRC KIRAC GALVANIZ 42,04 5,89 % 83.035.240,62 11:42
TDGYO TREND GMYO 13,55 -0,66 % 5.904.643,89 11:40
TEKTU TEK-ART TURIZM 4,83 -0,82 % 26.754.551,61 11:40
TERA TERA YATIRIM MENKUL DEGERLER 173,90 3,88 % 1.409.960.444,80 11:42
TEZOL EUROPAP TEZOL KAGIT 18,81 -0,48 % 16.576.019,21 11:42
TGSAS TGS DIS TICARET 72,80 -4,08 % 7.461.786,25 11:42
THYAO TURK HAVA YOLLARI 298,00 -0,33 % 1.625.142.022,75 11:42
TKFEN TEKFEN HOLDING 126,00 0,40 % 100.641.661,60 11:42
TKNSA TEKNOSA IC VE DIS TICARET 24,02 -0,25 % 31.800.804,80 11:41
TLMAN TRABZON LIMAN 86,05 -1,88 % 8.554.975,45 11:42
TMPOL TEMAPOL POLIMER PLASTIK 78,40 0,38 % 5.997.105,10 11:41
TMSN TUMOSAN MOTOR VE TRAKTOR 86,75 0,00 % 12.429.948,10 11:42
TNZTP TAPDI TINAZTEPE 40,92 1,34 % 32.442.757,98 11:41
TOASO TOFAS OTO. FAB. 215,80 -0,78 % 562.488.654,20 11:42
TRCAS TURCAS PETROL 27,78 0,29 % 4.129.925,72 11:41
TRGYO TORUNLAR GMYO 64,70 -1,90 % 23.376.406,50 11:41
TRILC TURK ILAC SERUM 21,02 1,94 % 41.736.267,36 11:42
TSGYO TSKB GMYO 6,76 0,30 % 5.886.418,32 11:41
TSKB T.S.K.B. 11,23 -2,01 % 102.591.509,54 11:42
TSPOR TRABZONSPOR SPORTIF 0,89 -1,11 % 104.229.175,10 11:42
TTKOM TURK TELEKOM 60,45 -1,47 % 337.966.721,15 11:42
TTRAK TURK TRAKTOR 622,00 -1,27 % 32.205.110,50 11:41
TUCLK TUGCELIK 9,16 0,22 % 5.422.321,20 11:41
TUKAS TUKAS 2,72 0,74 % 74.593.780,83 11:42
TUPRS TUPRAS 132,50 -2,07 % 1.185.170.225,00 11:42
TUREX TUREKS TURIZM TASIMACILIK 28,38 -9,96 % 15.363.144,06 11:41
TURGG TURKER PROJE GAYRIMENKUL 456,00 0,22 % 2.303.727,50 11:39
TURSG TURKIYE SIGORTA 17,33 0,29 % 54.822.579,72 11:42
UFUK UFUK YATIRIM 868,50 0,46 % 13.571.652,50 11:38
ULAS ULASLAR TURIZM YAT. 26,70 -0,52 % 9.541.592,26 11:41
ULKER ULKER BISKUVI 115,80 -1,61 % 345.366.209,00 11:42
ULUFA ULUSAL FAKTORING 14,28 0,42 % 17.451.490,85 11:41
ULUSE ULUSOY ELEKTRIK 127,50 0,39 % 1.659.288,60 11:41
ULUUN ULUSOY UN SANAYI 6,33 0,00 % 9.465.715,44 11:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,23 0,07 % 2.828.632,16 11:41
USAK USAK SERAMIK 6,04 -0,17 % 194.979.880,38 11:41
VAKBN VAKIFLAR BANKASI 23,08 -2,12 % 262.057.100,34 11:42
VAKFN VAKIF FIN. KIR. 2,30 -0,43 % 25.849.430,81 11:42
VAKKO VAKKO TEKSTIL 62,35 -0,80 % 14.632.615,40 11:42
VANGD VANET GIDA 35,24 -9,96 % 5.836.906,92 09:55
VBTYZ VBT YAZILIM 18,97 1,55 % 21.011.610,06 11:42
VERTU VERUSATURK GIRISIM 33,58 2,75 % 11.268.849,62 11:42
VERUS VERUSA HOLDING 233,10 0,69 % 5.085.133,70 11:41
VESBE VESTEL BEYAZ ESYA 11,76 -0,51 % 14.033.321,13 11:41
VESTL VESTEL 42,26 -2,09 % 118.623.800,90 11:41
VKFYO VAKIF YAT. ORT. 17,31 -0,80 % 782.925,52 11:38
VKGYO VAKIF GMYO 1,98 0,00 % 26.030.869,26 11:41
VKING VIKING KAGIT 27,36 -0,87 % 409.323,90 11:38
VRGYO VERA KONSEPT GMYO 2,53 0,00 % 15.298.197,93 11:42
VSNMD VISNE MADENCILIK 303,25 -1,22 % 241.417.826,50 11:42
YAPRK YAPRAK SUT VE BESI CIFT. 340,00 1,95 % 97.637.864,00 11:42
YATAS YATAS 26,06 1,16 % 14.646.276,20 11:42
YAYLA YAYLA EN. UR. TUR. VE INS 22,20 2,30 % 4.864.599,86 11:41
YBTAS YIBITAS INSAAT MALZEME 117.015,00 0,02 % 819.105,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 41,52 -0,19 % 45.735.130,34 11:42
YESIL YESIL YATIRIM HOLDING 1,42 0,00 % 12.918.032,23 11:42
YGGYO YENI GIMAT GMYO 73,10 -1,48 % 4.384.910,80 11:39
YGYO YESIL GMYO 5,20 -2,44 % 229.268,00 09:55
YIGIT YIGIT AKU 24,86 0,08 % 31.029.925,40 11:42
YKBNK YAPI VE KREDI BANK. 25,42 -0,78 % 2.233.599.958,68 11:42
YKSLN YUKSELEN CELIK 5,23 6,09 % 111.981.478,22 11:41
YONGA YONGA MOBILYA 65,05 2,04 % 136.409,85 09:55
YUNSA YUNSA 5,55 0,54 % 7.027.626,47 11:42
YYAPI YESIL YAPI 1,43 0,70 % 41.270.597,77 11:41
YYLGD YAYLA GIDA 9,96 -0,60 % 15.656.376,32 11:42
ZEDUR ZEDUR ENERJI 9,32 9,91 % 67.877.159,92 11:41
ZOREN ZORLU ENERJI 3,32 -0,30 % 41.055.396,15 11:42
ZRGYO ZIRAAT GMYO 27,08 -0,07 % 53.868.291,04 11:42

UYGULAMALAR

HESABIM